L'indice composé S&P/TSX a augmenté de 0,4 % pour clôturer à 25 360 vendredi, assurant à la bourse de Toronto un gain hebdomadaire de 1,3 % alors que la hausse des prix des matières premières a soutenu cet indice de référence riche en ressources. Les leaders du secteur de l'énergie ont mené la progression, avec Canadian Natural, Suncor, Imperial Oil et Cenovus gagnant chacun entre 1,7 % et 3,8 %, tandis que les grands noms de l'exploitation minière tels qu'Agnico Eagle, Wheaton Precious Metals, Barrick Gold et Franco-Nevada ont également surperformé, augmentant entre 2,4 % et 4 %. Sur le plan économique, Statistique Canada a rapporté 7 400 nouveaux emplois en avril, accompagnés d'une légère hausse du taux de chômage à 6,9 %, ce qui suggère que la capacité de dépense des consommateurs reste intacte malgré les pertes d'emplois dans le secteur manufacturier, sous pression des tarifs d'importation américains. À l'international, le sentiment du marché a été stimulé par l'annonce par le président Trump d'un accord commercial entre les États-Unis et le Royaume-Uni et des signaux de réductions potentielles des tarifs sur les importations chinoises avant les négociations du week-end, apaisant les préoccupations commerciales et boostant les marchés à travers l'Amérique du Nord et l'Asie.

L'indice boursier principal au Canada (TSX) a augmenté de 666 points ou 2,69 % depuis le début de 2025, selon les échanges sur un contrat sur la différence (CFD) qui suit cet indice de référence du Canada. Historiquement, l'indice boursier du Canada (TSX) a atteint un niveau record de 25875,61 en janvier 2025.

L'indice boursier principal au Canada (TSX) a augmenté de 666 points ou 2,69 % depuis le début de 2025, selon les échanges sur un contrat sur la différence (CFD) qui suit cet indice de référence du Canada. L'indice boursier du marché canadien (TSX) devrait s'échanger à 25248,71 points d'ici la fin de ce trimestre, selon les modèles macroéconomiques mondiaux de Trading Economics et les attentes des analystes. À l'avenir, nous estimons qu'il s'échangera à 24819,56 dans 12 mois.




Prix Journée Month An Date
TSX 25,357.74 103.68 0.41% 10.18% 13.67% 2025-05-09
Canada TSX 60 Index 1,521.24 4.66 0.31% 10.02% 13.82% 2025-05-09


Prix Journée An MCap Date
Royal Bank of Canada 167.59 0.75 0.45% 18.79% 163.92B 2025-05-09
Shopify 127.98 -2.90 -2.22% 58.82% 107.12B 2025-05-09
TD Bank 88.07 0.31 0.35% 13.81% 107.02B 2025-05-09
Enbridge 64.30 0.51 0.80% 24.44% 99.18B 2025-05-09
Brookfield 78.96 -1.19 -1.48% 30.60% 81.77B 2025-05-09
Thomson Reuters 261.13 0.79 0.30% 13.79% 80.41B 2025-05-09
Constellation Software 5,113.43 -68.53 -1.32% 36.86% 71.03B 2025-05-09
Canadian Pacific Railway 102.19 -0.45 -0.44% -9.84% 69.07B 2025-05-09
Bank Of Montreal 138.72 0.72 0.52% 8.24% 67.72B 2025-05-09
Canadian National Railway 139.97 -1.13 -0.80% -19.65% 62.82B 2025-05-09
Canadian Natural Resources 42.53 0.71 1.70% -18.67% 60.62B 2025-05-09
Bank of Nova Scotia 70.02 0.28 0.40% 6.62% 58.9B 2025-05-09
Manulife Financial 42.88 -0.52 -1.20% 20.45% 56.47B 2025-05-09
Agnico Eagle Mines 163.50 3.91 2.45% 74.81% 55.82B 2025-05-09
CIBC 88.45 -0.34 -0.38% 30.94% 55.63B 2025-05-09
TransCanada 68.84 0.54 0.79% 30.43% 52.73B 2025-05-09
Waste Connections 272.07 -0.16 -0.06% 18.95% 50.89B 2025-05-09
Loblaw Companies 218.17 -2.43 -1.10% 39.75% 50.87B 2025-05-09
Alimentacion Couche-Tard 70.00 0.38 0.55% -7.52% 48.54B 2025-05-09
Suncor Energy 48.72 1.03 2.16% -11.08% 45.16B 2025-05-09
Intact 298.04 -3.86 -1.28% 30.32% 39.99B 2025-05-09
Wheaton Precious Metals 119.56 4.57 3.97% 59.18% 37.49B 2025-05-09
Fairfax Financial 2,199.35 -24.40 -1.10% 40.00% 36.71B 2025-05-09
Imperial Oil 99.26 2.61 2.70% 4.00% 36.22B 2025-05-09
Dollarama 166.14 -4.74 -2.77% 40.42% 34.82B 2025-05-09
Great West Lifeco 52.21 0.36 0.69% 20.63% 34.35B 2025-05-09
Barrick Gold 27.09 0.81 3.08% 17.07% 33.71B 2025-05-09
Sun Life Financial 86.54 3.04 3.64% 26.32% 33.33B 2025-05-09
Franco-Nevada 235.72 5.48 2.38% 34.89% 32.87B 2025-05-09
National Bank Of Canada 124.98 0.64 0.51% 7.72% 28.33B 2025-05-09
Nutrien 77.48 1.29 1.69% -2.50% 27.92B 2025-05-09
George Weston 262.81 -1.35 -0.51% 38.32% 26.24B 2025-05-09
Fortis 66.91 -0.61 -0.90% 19.08% 24.65B 2025-05-09
WSP Global 262.36 -1.31 -0.50% 19.78% 22.89B 2025-05-09
Hydro One 51.05 -1.54 -2.93% 26.14% 22.07B 2025-05-09
Telus 22.28 1.48 7.12% 1.23% 21.79B 2025-05-09
CGI 147.48 -0.48 -0.32% 5.42% 21.69B 2025-05-09
Cenovus Energy 18.45 0.67 3.77% -34.27% 21.48B 2025-05-09
Power Of Canada 50.60 -0.75 -1.46% 26.12% 21.03B 2025-05-09
Pembina Pipeline 51.65 -3.21 -5.85% 2.58% 20.41B 2025-05-09
Cameco 70.70 2.16 3.15% 1.58% 20.13B 2025-05-09
BCE 31.60 0.64 2.07% -31.88% 20.04B 2025-05-09
Restaurant Brands International 93.57 -0.41 -0.44% -6.58% 19.72B 2025-05-09
Teck Resources 49.80 1.47 3.04% -29.56% 18.08B 2025-05-09
Ritchie Bros Auctioneers 147.92 1.82 1.25% 41.51% 17.97B 2025-05-09
Kinross 20.99 0.43 2.09% 102.22% 17.47B 2025-05-09
Metro 104.09 0.51 0.49% 40.51% 17.39B 2025-05-09
Tourmaline Oil 62.55 0.65 1.05% -3.90% 16.11B 2025-05-09
Brookfield Infrastructure Partners LP 44.48 0 0% 5.96% 14.29B 2025-05-09
Emera 61.53 -0.25 -0.40% 26.60% 13.02B 2025-05-09
Ivanhoe Mines 13.38 -0.02 -0.15% -31.94% 12.7B 2025-05-09
Arc Resources 27.19 0.41 1.53% 6.59% 11.69B 2025-05-09
Rogers Communications 35.57 0.16 0.45% -34.20% 10.67B 2025-05-09
Alamos Gold 37.73 0.68 1.84% 76.14% 10.39B 2025-05-09
First Quantum Minerals 19.39 0.68 3.63% 6.30% 10.01B 2025-05-09
Stantec 131.34 0.69 0.53% 18.76% 9.93B 2025-05-09
Lundin Gold 67.79 8.40 14.14% 234.11% 9.77B 2025-05-09
Industrial Alliance 135.31 1.48 1.11% 48.11% 9.59B 2025-05-09
Magna International 48.51 0.45 0.94% -24.33% 9.53B 2025-05-09
Celestica 129.69 -4.36 -3.25% 95.58% 9.52B 2025-05-09
Ovintiv 50.34 1.13 2.30% -26.27% 9B 2025-05-09
Pan American Silver 37.90 2.34 6.58% 36.04% 8.92B 2025-05-09
Descartes Systems 149.71 -1.63 -1.08% 12.49% 8.82B 2025-05-09
SNC Lavalin 73.55 -0.67 -0.90% 30.59% 8.82B 2025-05-09
Element Financial 31.35 -0.21 -0.67% 39.09% 8.76B 2025-05-09
Altagas 37.96 -0.78 -2.01% 24.13% 8.67B 2025-05-09
CCL Industries 78.05 0.79 1.02% 10.35% 8.58B 2025-05-09
Empire Company 50.61 -0.13 -0.26% 54.11% 8.32B 2025-05-09
Gildan Activewear 65.76 -0.11 -0.17% 43.17% 8.05B 2025-05-09
FirstService 241.45 -2.06 -0.85% 17.21% 7.87B 2025-05-09
Saputo 26.07 -0.15 -0.57% -4.33% 7.84B 2025-05-09
CAE 36.09 0.01 0.03% 26.10% 7.44B 2025-05-09
Open Text 37.82 -0.31 -0.81% -8.78% 7.28B 2025-05-09
IGM Financial 43.72 -0.60 -1.35% 16.18% 7.25B 2025-05-09
Endeavour Mining 41.87 1.50 3.72% 42.75% 7.1B 2025-05-09
TFI International 115.00 0.22 0.19% -38.91% 7.02B 2025-05-09
Keyera 43.69 0.07 0.16% 22.93% 7B 2025-05-09
Toromont Industries 113.43 -2.01 -1.74% -8.75% 6.77B 2025-05-09
Brookfield Renewable 32.41 0.75 2.37% -15.13% 6.52B 2025-05-09
West Fraser Timber 103.94 -0.01 -0.01% -2.86% 6.13B 2025-05-09
Colliers International Group 171.80 0.29 0.17% 10.18% 5.98B 2025-05-09
Lundin Mining 11.93 0.26 2.23% -25.72% 5.95B 2025-05-09
Canadian Utilities 37.27 -0.36 -0.96% 17.09% 5.61B 2025-05-09
Canadian Tire 160.01 -0.29 -0.18% 11.06% 5.56B 2025-05-09
Bombardier 86.49 -1.32 -1.50% 20.86% 5.45B 2025-05-09
Capital Power 52.15 -0.51 -0.97% 39.07% 5.26B 2025-05-09
Onex 103.22 1.32 1.30% 8.28% 5.21B 2025-05-09
Parkland Fuel 38.77 0 0% -3.08% 4.88B 2025-05-09
Aritzia 59.03 -0.36 -0.61% 71.15% 4.62B 2025-05-09
Osisko Gold Royalties 33.90 0.85 2.57% 51.95% 4.43B 2025-05-09
Algonquin Power & Utilities 8.35 0.74 9.72% -7.02% 4.13B 2025-05-09
B2Gold 4.36 0.16 3.81% 14.74% 4.05B 2025-05-09
PrairieSky Royalty 23.14 0.17 0.74% -10.41% 3.98B 2025-05-09
Quebecor 38.28 0.20 0.53% 24.85% 3.92B 2025-05-09
Eldorado Gold 27.43 0.22 0.81% 31.06% 3.89B 2025-05-09
MEG Energy 21.01 0.20 0.96% -32.23% 3.88B 2025-05-09
KINAXIS 192.44 -3.90 -1.99% 28.75% 3.85B 2025-05-09
Finning International 40.98 -0.02 -0.05% -5.10% 3.79B 2025-05-09
Crescent Point Energy 8.40 0.05 0.60% -29.59% 3.77B 2025-05-09
ATCO 50.69 -0.33 -0.65% 25.25% 3.71B 2025-05-09
Iamgold 9.78 0.26 2.73% 66.61% 3.66B 2025-05-09
Air Canada 17.54 2.24 14.64% -6.70% 3.51B 2025-05-09
Choice Properties 15.01 0.13 0.87% 15.02% 3.46B 2025-05-09
Northland Power 19.26 0.24 1.26% -11.16% 3.4B 2025-05-09
Whitecap Resources 8.04 0.08 1.01% -21.10% 3.39B 2025-05-09
Chartwell Retirement Residences 18.27 0.64 3.63% 44.20% 3.26B 2025-05-09
CI Financial 31.55 -0.02 -0.06% 114.33% 3.24B 2025-05-09
Brookfield Business Partners LP 32.37 1.49 4.83% 20.11% 3.23B 2025-05-09
Equinox Gold 8.96 0.26 2.99% 24.79% 3.22B 2025-05-09
Boyd Services 208.14 -1.46 -0.70% -18.91% 3.2B 2025-05-09
NexGen Energy 7.97 0.25 3.24% -19.09% 3.02B 2025-05-09
Stella-Jones 73.62 1.11 1.53% -7.40% 2.88B 2025-05-09
Torex Gold Resources 44.56 0.11 0.25% 112.80% 2.81B 2025-05-09
First Capital Realty 17.20 0.09 0.53% 12.86% 2.64B 2025-05-09
Premium Brands 83.11 1.00 1.22% -6.76% 2.63B 2025-05-09
TransAlta 12.05 0.20 1.69% 23.72% 2.62B 2025-05-09
Calloway Real Estate Investment To 25.52 0.15 0.59% 11.88% 2.6B 2025-05-09
OceanaGold 6.12 0.39 6.81% 91.25% 2.58B 2025-05-09
Secure Energy Services 12.98 0.09 0.70% 15.17% 2.57B 2025-05-09
Sandstorm Gold 12.27 0.37 3.11% 58.94% 2.54B 2025-05-09
Gibson Energy 22.01 -0.36 -1.61% -3.17% 2.54B 2025-05-09
EQB 93.83 -0.59 -0.62% 10.39% 2.53B 2025-05-09
Dundee Precious Metals 20.59 0.86 4.36% 87.52% 2.52B 2025-05-09
New Gold 5.82 0.21 3.74% 117.98% 2.51B 2025-05-09
HudBay Minerals 10.70 0.10 0.94% -10.98% 2.48B 2025-05-09
BRP 49.66 0.47 0.96% -48.38% 2.41B 2025-05-09
ATS Automation Tooling Systems 35.90 0.81 2.31% -21.97% 2.39B 2025-05-09
PEYTO 19.03 0.48 2.59% 26.03% 2.38B 2025-05-09
Linamar 60.00 2.01 3.47% -15.34% 2.35B 2025-05-09
SSR Mining 16.17 1.16 7.73% 125.52% 2.21B 2025-05-09
Cogeco Cable 69.39 0.90 1.31% 21.31% 2.2B 2025-05-09
Boralex 31.39 0.23 0.74% 5.73% 2.18B 2025-05-09
Maple Leaf Foods 26.72 0.22 0.83% 13.08% 2.17B 2025-05-09
Methanex 45.21 0.17 0.38% -34.46% 2.14B 2025-05-09
Blackberry 5.29 0.02 0.38% 34.26% 2.06B 2025-05-09
WINPAK 42.94 -0.43 -0.99% -4.34% 2.02B 2025-05-09
Innergex Renewable Energy 13.60 -0.02 -0.15% 62.87% 1.99B 2025-05-09
First Majestic Silver 8.22 0.56 7.31% -17.55% 1.98B 2025-05-09
Fortuna Silver Mines 7.93 0.46 6.16% 11.53% 1.97B 2025-05-09
Wesdome Gold Mines 18.11 0.33 1.86% 57.34% 1.94B 2025-05-09
North West Company 55.43 -0.88 -1.56% 43.08% 1.93B 2025-05-09
H&R Real Estate Investment 9.93 0.12 1.22% 8.52% 1.86B 2025-05-09
Bausch Health Companies 6.38 -0.18 -2.74% -32.27% 1.78B 2025-05-09
Russel Metals 39.45 -0.22 -0.55% 0.74% 1.77B 2025-05-09
NuVista Energy 12.50 0.39 3.22% -2.19% 1.73B 2025-05-09
Exchange Income 54.37 -0.48 -0.88% 16.72% 1.7B 2025-05-09
Spin Master 24.44 0.16 0.66% -16.53% 1.7B 2025-05-09
Paramount Resources 16.50 0.37 2.29% -48.76% 1.68B 2025-05-09
Altus 54.77 2.46 4.70% 13.87% 1.65B 2025-05-09
MAG Silver 23.58 1.35 6.07% 35.44% 1.6B 2025-05-09
Centerra Gold 10.15 0.27 2.73% 12.53% 1.57B 2025-05-09
Lightspeed POS 13.80 -0.18 -1.29% -23.33% 1.43B 2025-05-09
Freehold Royalties 11.79 0.28 2.43% -13.56% 1.4B 2025-05-09
Labrador Iron Ore 27.93 -0.57 -2.00% -8.09% 1.37B 2025-05-09
Richelieu Hardware 32.62 -0.16 -0.49% -15.51% 1.34B 2025-05-09
Ero Copper 18.66 0.05 0.27% -36.60% 1.31B 2025-05-09
Advantage Oil & Gas 10.51 0.26 2.54% -2.87% 1.26B 2025-05-09
Baytex Energy 2.29 0.08 3.62% -51.48% 1.23B 2025-05-09
Birchcliff Energy 6.22 0.20 3.32% 9.51% 1.19B 2025-05-09
CT Real Estate 15.28 -0.01 -0.07% 9.85% 1.18B 2025-05-09
Superior Plus 7.01 -0.02 -0.28% -26.44% 1.16B 2025-05-09
Westshore Terminals 22.49 0.05 0.22% -4.34% 1.12B 2025-05-09
Canfor 13.55 -0.41 -2.94% -8.88% 1.11B 2025-05-09
Seabridge Gold 17.60 0.50 2.92% -15.63% 1.08B 2025-05-09
Canadian Energy Services 6.00 -0.15 -2.44% -8.12% 1.04B 2025-05-09
Vermilion Energy 8.94 0.21 2.41% -45.12% 988.78M 2025-05-09
Cargojet 91.35 1.96 2.19% -23.93% 983.26M 2025-05-09
Enghouse Systems 25.73 -0.48 -1.83% -14.18% 977.97M 2025-05-09
New Flyer Industries 14.55 1.65 12.79% -1.89% 968.1M 2025-05-09
NovaGold Resources 5.30 0.06 1.15% 35.55% 959.17M 2025-05-09
Jamieson Wellness 33.50 1.71 5.38% 25.14% 926.52M 2025-05-09
Transcontinental 20.52 0.51 2.55% 52.34% 924.02M 2025-05-09
Badger Infrastructure Solutions 42.60 0.03 0.07% -1.66% 911.24M 2025-05-09
Sienna Senior Living 17.59 0.33 1.91% 16.18% 856.7M 2025-05-09
Laurentian Bank Of Canada 27.25 0.12 0.44% 1.08% 844.91M 2025-05-09
Mullen 13.53 0.05 0.37% 6.45% 840.05M 2025-05-09
Enerflex 9.51 0.03 0.32% 40.89% 838.26M 2025-05-09
Kelt Exploration 5.98 0.10 1.70% 2.57% 817.78M 2025-05-09
Chemtrade Logistics 9.72 0.06 0.62% 10.96% 810.56M 2025-05-09
Extendicare 14.33 0.14 0.99% 86.59% 795.42M 2025-05-09
Parex Resources 11.98 0.61 5.37% -50.29% 790.45M 2025-05-09
Aecon 18.11 -0.12 -0.66% 5.78% 780.11M 2025-05-09
Canada Goose Holdings 12.25 0.20 1.66% -17.95% 770.75M 2025-05-09
Cronos Group 2.76 -0.02 -0.72% -27.37% 662.77M 2025-05-09
Pason Systems 11.11 -0.09 -0.80% -28.87% 660.12M 2025-05-09
Cascades 8.42 -0.30 -3.44% -17.85% 653.73M 2025-05-09
Silvercorp Metals 5.38 0.32 6.32% 9.80% 635.56M 2025-05-09
Trican Well Service 4.16 0.03 0.73% -1.89% 628.28M 2025-05-09
Precision Drilling 58.89 1.78 3.12% -39.83% 591.66M 2025-05-09
ECN Capital 3.02 0.17 5.96% 51.00% 539.09M 2025-05-09
Interfor 13.89 -0.17 -1.21% -23.22% 506.59M 2025-05-09
Mattr Corp 10.56 0.21 2.03% -35.06% 454.57M 2025-05-09
Computer Modelling 8.00 -0.01 -0.12% -27.93% 441.59M 2025-05-09
Knight Therapeutics 5.71 0.03 0.53% -3.87% 415.7M 2025-05-09
Cineplex 9.85 -0.28 -2.76% 18.67% 413.45M 2025-05-09
Chorus Aviation 19.43 -0.67 -3.33% 24.81% 386.18M 2025-05-09
Martinrea International 7.89 -0.03 -0.38% -34.41% 377.41M 2025-05-09
Tilray 0.59 -0.02 -3.28% -77.74% 362.47M 2025-05-09
Ballard Power Systems 1.87 0.07 3.89% -51.55% 345.35M 2025-05-09
Real Matters 6.01 -0.09 -1.48% 6.56% 290.67M 2025-05-09
Ensign Energy Services 1.90 0.03 1.60% -15.56% 258.25M 2025-05-09
Aurora Cannabis 6.74 0.13 1.97% -24.18% 234.44M 2025-05-09
Aimia 2.60 -0.07 -2.62% 4.00% 174.63M 2025-05-09
Gran Tierra Energy 6.36 0.24 3.92% -49.52% 151.1M 2025-05-09
Lucara Diamond 0.34 0 0% -4.23% 122.18M 2025-05-09
Organigram Holdings 1.64 0.09 5.81% -31.67% 98.73M 2025-05-09
Western Forest Products 0.42 0 0% -17.65% 91.32M 2025-05-09
Canopy Growth 1.82 -0.04 -2.15% -85.28% 89.97M 2025-05-09
Dorel Industries 1.70 0.13 8.28% -70.43% 33.43M 2025-05-09
Corus Entertainment 0.10 0.003 3.00% -79.40% 14.13M 2025-05-09




Dernier Précédent Unité Référence
Canada Taux d'inflation 2.30 2.60 Pour Cent Mar 2025
Canada Taux d'intérêt 2.75 2.75 Pour Cent Apr 2025
Canada Taux De Chômage 6.90 6.70 Pour Cent Apr 2025


Indice boursier du marché canadien (TSX)
Le S&P/TSX est un indice boursier majeur qui suit la performance d'environ 230 entreprises à la Bourse de Toronto au Canada. Il s'agit d'un indice pondéré par la capitalisation boursière en flottaison libre. L'indice couvre environ 95% du marché des actions canadiennes. L'indice composite S&P/Bourse de Toronto a une valeur de base de 1000 CAD à compter du 1er janvier 1975.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
25357.74 25254.06 25875.61 1332.22 1979 - 2025 Points Quotidien