L'indice composé S&P/TSX a augmenté de 0,4 % pour clôturer à 24 193 le jeudi, porté par la force des actions énergétiques, bien que l'incertitude persistante concernant les politiques commerciales ait maintenu un sentiment plus prudent. Les principales hausses ont été enregistrées par Canadian Natural, Suncor, Imperial Oil et Cenovus, chacune augmentant entre 2 % et 3,7 % alors que les prix du pétrole brut ont grimpé en réponse aux nouvelles sanctions américaines sur les exportations de pétrole iranien, suscitant des inquiétudes quant au resserrement de l'offre mondiale. Pendant ce temps, l'incertitude concernant les éventuelles tarifs américains sur le cuivre, les semi-conducteurs, les produits pharmaceutiques et le bois persistait, sans confirmation officielle avant les négociations commerciales attendues avec le Japon. Les nerfs du marché ont été davantage secoués par les critiques du président Trump à l'encontre du président de la Fed, Powell, suite à l'avertissement de ce dernier selon lequel les tarifs pourraient freiner la croissance et relancer l'inflation. Néanmoins, l'indice a clôturé la semaine écourtée par les vacances en hausse de 2,5 %, marquant une solide performance hebdomadaire malgré les vents contraires géopolitiques.

L'indice boursier principal au Canada (TSX) a augmenté de 666 points ou 2,69 % depuis le début de 2025, selon les échanges sur un contrat sur la différence (CFD) qui suit cet indice de référence du Canada. Historiquement, l'indice boursier du Canada (TSX) a atteint un niveau record de 25875,61 en janvier 2025.

L'indice boursier principal au Canada (TSX) a augmenté de 666 points ou 2,69 % depuis le début de 2025, selon les échanges sur un contrat sur la différence (CFD) qui suit cet indice de référence du Canada. L'indice boursier du marché canadien (TSX) devrait s'échanger à 25248,71 points d'ici la fin de ce trimestre, selon les modèles macroéconomiques mondiaux de Trading Economics et les attentes des analystes. À l'avenir, nous estimons qu'il s'échangera à 24819,56 dans 12 mois.




Prix Journée Month An Date
TSX 24,192.81 86.02 0.36% -2.08% 11.44% 2025-04-17
Canada TSX 60 Index 1,451.01 5.81 0.40% -2.14% 11.59% 2025-04-17


Prix Journée An MCap Date
Royal Bank of Canada 160.91 0.57 0.36% 20.51% 163.92B 2025-04-17
Shopify 116.03 -0.55 -0.47% 21.13% 107.12B 2025-04-17
TD Bank 83.98 0.18 0.21% 6.51% 107.02B 2025-04-17
Enbridge 62.82 0.91 1.47% 34.60% 99.18B 2025-04-17
Brookfield 68.81 1.11 1.64% 29.51% 81.77B 2025-04-17
Thomson Reuters 251.88 1.84 0.74% 21.21% 80.41B 2025-04-17
Constellation Software 4,682.54 -35.92 -0.76% 26.55% 71.03B 2025-04-17
Canadian Pacific Railway 103.16 2.00 1.98% -10.75% 69.07B 2025-04-17
Bank Of Montreal 129.32 0.60 0.47% 3.16% 67.72B 2025-04-17
Canadian National Railway 137.31 0.66 0.48% -21.59% 61.99B 2025-04-17
Agnico Eagle Mines 168.38 -1.67 -0.98% 92.68% 60.73B 2025-04-17
Canadian Natural Resources 39.88 0.81 2.07% -24.64% 60.62B 2025-04-17
Bank of Nova Scotia 65.69 0.36 0.55% 2.42% 58.9B 2025-04-17
CIBC 81.60 0.12 0.15% 25.50% 55.63B 2025-04-17
Manulife Financial 39.65 -0.01 -0.03% 25.51% 52.06B 2025-04-17
Waste Connections 273.36 0.86 0.32% 20.76% 50.87B 2025-04-17
TransCanada 68.46 0.65 0.96% 41.04% 50.66B 2025-04-17
Alimentacion Couche-Tard 71.30 0.92 1.31% -5.45% 48.25B 2025-04-17
Loblaw Companies 213.68 0.34 0.16% 44.15% 47.74B 2025-04-17
Suncor Energy 47.80 0.94 2.01% -8.76% 43.35B 2025-04-17
Intact 293.93 2.29 0.79% 32.51% 37.55B 2025-04-17
Wheaton Precious Metals 116.36 -1.25 -1.06% 60.43% 37.49B 2025-04-17
Great West Lifeco 52.46 -0.19 -0.36% 30.17% 35.43B 2025-04-17
Barrick Gold 27.96 -0.68 -2.37% 19.59% 35.08B 2025-04-17
Fairfax Financial 2,054.63 -3.08 -0.15% 36.56% 34.31B 2025-04-17
Imperial Oil 88.37 2.13 2.47% -6.50% 34.22B 2025-04-17
Dollarama 167.80 -1.79 -1.06% 48.59% 34.18B 2025-04-17
Sun Life Financial 78.11 -0.24 -0.31% 11.91% 33.33B 2025-04-17
Franco-Nevada 236.93 -2.52 -1.05% 41.43% 32.87B 2025-04-17
National Bank Of Canada 115.68 0.56 0.49% 5.05% 28.33B 2025-04-17
Nutrien 72.67 -1.20 -1.62% 0.22% 25.99B 2025-04-17
George Weston 257.27 2.50 0.98% 45.30% 24.22B 2025-04-17
Fortis 66.70 0.63 0.95% 27.34% 23.8B 2025-04-17
WSP Global 247.88 -1.23 -0.49% 18.04% 22.27B 2025-04-17
Hydro One 51.12 1.07 2.14% 35.42% 22.07B 2025-04-17
Cenovus Energy 16.75 0.59 3.65% -41.15% 21.95B 2025-04-17
Telus 20.76 0.27 1.32% -4.46% 21.79B 2025-04-17
CGI 145.76 1.20 0.83% 1.85% 21.72B 2025-04-17
Power Of Canada 49.70 -0.52 -1.04% 36.31% 21.03B 2025-04-17
Pembina Pipeline 52.56 0.71 1.37% 11.36% 20.41B 2025-04-17
BCE 30.47 0.48 1.60% -31.28% 20.04B 2025-04-17
Restaurant Brands International 87.56 1.19 1.38% -10.88% 19.72B 2025-04-17
Kinross 20.50 -0.34 -1.63% 128.54% 18.21B 2025-04-17
Ritchie Bros Auctioneers 134.90 0.92 0.69% 35.12% 17.97B 2025-04-17
Cameco 57.00 -0.25 -0.44% -14.08% 17.87B 2025-04-17
Teck Resources 45.60 -0.77 -1.66% -30.64% 17.46B 2025-04-17
Metro 102.08 0.95 0.94% 45.91% 16.72B 2025-04-17
Tourmaline Oil 62.59 0.70 1.13% -2.39% 15.25B 2025-04-17
Brookfield Infrastructure Partners LP 38.64 -0.91 -2.30% 6.56% 13.1B 2025-04-17
Emera 61.03 0.69 1.14% 31.53% 13.02B 2025-04-17
Alamos Gold 40.94 -1.17 -2.78% 97.30% 12.4B 2025-04-17
Arc Resources 27.52 0.69 2.57% 10.21% 11.69B 2025-04-17
Ivanhoe Mines 12.45 0 0% -35.69% 11.43B 2025-04-17
Rogers Communications 35.84 1.00 2.87% -32.08% 10.48B 2025-04-17
First Quantum Minerals 16.56 -0.16 -0.96% 2.92% 10.01B 2025-04-17
Pan American Silver 37.64 -1.23 -3.16% 43.34% 9.98B 2025-04-17
Stantec 120.88 0.41 0.34% 10.75% 9.93B 2025-04-17
Lundin Gold 58.12 1.22 2.14% 194.28% 9.77B 2025-04-17
Celestica 116.36 4.68 4.19% 92.84% 9.52B 2025-04-17
Magna International 44.61 0.03 0.07% -32.28% 9.28B 2025-04-17
Industrial Alliance 126.74 0.51 0.40% 54.88% 9.06B 2025-04-17
Ovintiv 46.91 1.02 2.22% -33.92% 8.9B 2025-04-17
Descartes Systems 141.63 -1.44 -1.01% 14.07% 8.82B 2025-04-17
SNC Lavalin 68.32 -1.20 -1.73% 26.14% 8.76B 2025-04-17
Element Financial 30.09 0.27 0.91% 39.82% 8.76B 2025-04-17
Altagas 40.00 -0.04 -0.10% 35.73% 8.59B 2025-04-17
Empire Company 49.18 0.56 1.15% 55.14% 8.32B 2025-04-17
CCL Industries 68.62 -0.25 -0.36% -3.11% 8.15B 2025-04-17
Saputo 26.18 0.56 2.19% 2.47% 7.84B 2025-04-17
FirstService 238.00 -0.55 -0.23% 15.70% 7.76B 2025-04-17
CAE 32.45 0.05 0.15% 26.96% 7.44B 2025-04-17
IGM Financial 42.07 -0.47 -1.10% 25.85% 7.25B 2025-04-17
Keyera 41.98 0.18 0.43% 20.88% 7B 2025-04-17
Open Text 35.35 -0.11 -0.31% -26.17% 6.99B 2025-04-17
Endeavour Mining 39.92 -0.21 -0.52% 35.32% 6.97B 2025-04-17
Gildan Activewear 56.94 0.53 0.94% 17.74% 6.92B 2025-04-17
Toromont Industries 112.88 -0.49 -0.43% -12.87% 6.77B 2025-04-17
TFI International 107.50 1.36 1.28% -44.90% 6.71B 2025-04-17
Brookfield Renewable 29.83 0.69 2.37% 5.41% 6.13B 2025-04-17
West Fraser Timber 101.51 -0.19 -0.19% -5.81% 6.11B 2025-04-17
Lundin Mining 10.56 -0.18 -1.68% -34.21% 5.95B 2025-04-17
Colliers International Group 158.24 0.82 0.52% 7.43% 5.77B 2025-04-17
Canadian Tire 146.75 -0.23 -0.16% 13.27% 5.56B 2025-04-17
Canadian Utilities 37.60 0.44 1.18% 26.09% 5.56B 2025-04-17
Bombardier 83.67 -0.97 -1.15% 47.62% 5.32B 2025-04-17
Onex 90.63 -1.12 -1.22% -7.85% 5.21B 2025-04-17
Capital Power 47.20 0.51 1.09% 30.68% 4.75B 2025-04-17
Osisko Gold Royalties 32.31 -0.56 -1.70% 45.08% 4.33B 2025-04-17
B2Gold 4.59 -0.06 -1.29% 26.80% 4.31B 2025-04-17
Parkland Fuel 32.65 0.44 1.37% -24.60% 4.15B 2025-04-17
MEG Energy 20.93 0.68 3.36% -33.07% 4.14B 2025-04-17
Algonquin Power & Utilities 7.47 0.17 2.33% -7.21% 4.13B 2025-04-17
Eldorado Gold 27.40 -0.42 -1.51% 33.53% 4.08B 2025-04-17
PrairieSky Royalty 23.49 -0.23 -0.97% -14.21% 4.05B 2025-04-17
Iamgold 10.83 -0.40 -3.56% 115.74% 3.93B 2025-04-17
Quebecor 36.13 0.72 2.03% 26.68% 3.92B 2025-04-17
Finning International 38.19 0.97 2.61% -9.20% 3.79B 2025-04-17
Crescent Point Energy 8.48 0.21 2.54% -27.21% 3.77B 2025-04-17
ATCO 50.23 0.56 1.13% 38.72% 3.63B 2025-04-17
KINAXIS 172.65 -1.14 -0.66% 13.91% 3.54B 2025-04-17
Air Canada 13.97 -0.05 -0.36% -28.65% 3.51B 2025-04-17
Choice Properties 14.69 0.10 0.69% 13.17% 3.47B 2025-04-17
Northland Power 18.44 0.06 0.33% -12.15% 3.4B 2025-04-17
Whitecap Resources 8.19 0.19 2.38% -20.72% 3.38B 2025-04-17
Aritzia 42.08 0.28 0.67% 25.05% 3.37B 2025-04-17
Chartwell Retirement Residences 16.39 -0.14 -0.85% 26.96% 3.26B 2025-04-17
CI Financial 31.19 0.02 0.06% 91.82% 3.24B 2025-04-17
Equinox Gold 9.72 -0.35 -3.48% 20.00% 3.22B 2025-04-17
Boyd Services 203.43 -7.23 -3.43% -25.96% 3.2B 2025-04-17
Brookfield Business Partners LP 28.32 0.05 0.18% 6.27% 2.96B 2025-04-17
Torex Gold Resources 47.24 -1.00 -2.07% 137.63% 2.73B 2025-04-17
Stella-Jones 66.54 0.51 0.77% -16.83% 2.67B 2025-04-17
TransAlta 12.07 0.08 0.67% 36.38% 2.66B 2025-04-17
Calloway Real Estate Investment To 25.47 0.41 1.64% 15.35% 2.6B 2025-04-17
OceanaGold 5.22 -0.02 -0.38% 60.62% 2.58B 2025-04-17
EQB 92.01 0.49 0.54% 8.59% 2.53B 2025-04-17
Secure Energy Services 12.87 0.01 0.08% 17.00% 2.53B 2025-04-17
First Capital Realty 16.49 0.31 1.92% 12.41% 2.52B 2025-04-17
Gibson Energy 21.52 0.22 1.03% -4.06% 2.52B 2025-04-17
Dundee Precious Metals 19.63 -0.26 -1.31% 82.95% 2.52B 2025-04-17
New Gold 5.06 -0.15 -2.88% 109.96% 2.51B 2025-04-17
Sandstorm Gold 11.75 0 0% 57.51% 2.49B 2025-04-17
NexGen Energy 6.56 0.07 1.08% -37.64% 2.49B 2025-04-17
HudBay Minerals 9.74 -0.04 -0.41% -10.23% 2.48B 2025-04-17
Premium Brands 77.79 1.31 1.71% -10.11% 2.46B 2025-04-17
BRP 44.87 -1.17 -2.54% -52.13% 2.41B 2025-04-17
ATS Automation Tooling Systems 33.84 0.42 1.26% -22.14% 2.39B 2025-04-17
PEYTO 17.96 0.52 2.98% 21.19% 2.38B 2025-04-17
SSR Mining 14.99 -0.24 -1.58% 112.02% 2.2B 2025-04-17
Boralex 29.44 0.56 1.94% 8.71% 2.18B 2025-04-17
Cogeco Cable 65.69 0.71 1.09% 17.37% 2.17B 2025-04-17
Maple Leaf Foods 24.57 0.52 2.16% 5.09% 2.17B 2025-04-17
Linamar 48.15 1.37 2.93% -25.46% 2.12B 2025-04-17
Innergex Renewable Energy 13.48 0 0% 67.25% 1.98B 2025-04-17
First Majestic Silver 9.04 -0.27 -2.90% -3.11% 1.98B 2025-04-17
Fortuna Silver Mines 8.83 -0.18 -2.00% 41.73% 1.97B 2025-04-17
Wesdome Gold Mines 17.89 -0.69 -3.71% 61.90% 1.94B 2025-04-17
WINPAK 41.31 0.21 0.51% 1.87% 1.91B 2025-04-17
Blackberry 4.38 -0.05 -1.13% 13.18% 1.88B 2025-04-17
North West Company 53.79 0.43 0.81% 39.57% 1.83B 2025-04-17
Methanex 37.44 0.18 0.48% -42.25% 1.83B 2025-04-17
H&R Real Estate Investment 9.83 0.37 3.91% 8.98% 1.82B 2025-04-17
NuVista Energy 12.37 0.40 3.34% 2.40% 1.73B 2025-04-17
Spin Master 22.15 0.28 1.28% -28.69% 1.72B 2025-04-17
Exchange Income 48.84 0.37 0.76% 5.60% 1.7B 2025-04-17
Paramount Resources 16.90 0.55 3.36% -41.32% 1.68B 2025-04-17
Russel Metals 38.19 -0.19 -0.50% -3.63% 1.67B 2025-04-17
Altus 49.65 0.55 1.12% -3.55% 1.65B 2025-04-17
MAG Silver 21.51 -0.67 -3.02% 28.42% 1.6B 2025-04-17
Bausch Health Companies 7.07 0.83 13.30% -40.29% 1.57B 2025-04-17
Centerra Gold 9.55 -0.20 -2.05% 14.37% 1.45B 2025-04-17
Lightspeed POS 12.87 0.14 1.10% -28.10% 1.43B 2025-04-17
Freehold Royalties 11.77 0.14 1.20% -17.05% 1.4B 2025-04-17
Baytex Energy 2.42 0.11 4.76% -51.41% 1.36B 2025-04-17
Richelieu Hardware 32.61 0.06 0.18% -18.02% 1.34B 2025-04-17
Labrador Iron Ore 27.51 -0.09 -0.33% -9.42% 1.27B 2025-04-17
Advantage Oil & Gas 9.98 0.21 2.15% -3.48% 1.2B 2025-04-17
Birchcliff Energy 6.15 0.17 2.84% 12.84% 1.19B 2025-04-17
CT Real Estate 14.77 0.01 0.07% 12.32% 1.17B 2025-04-17
Superior Plus 6.63 0.12 1.84% -29.47% 1.16B 2025-04-17
Ero Copper 15.12 -0.03 -0.20% -45.98% 1.13B 2025-04-17
Westshore Terminals 24.85 0.05 0.20% -1.15% 1.12B 2025-04-17
Canfor 12.86 -0.28 -2.13% -10.13% 1.11B 2025-04-17
Seabridge Gold 17.36 -0.49 -2.75% -16.38% 1.08B 2025-04-17
Canadian Energy Services 6.40 0.15 2.40% 19.85% 1.04B 2025-04-17
Vermilion Energy 9.02 0.25 2.85% -44.25% 1.02B 2025-04-17
Enghouse Systems 24.37 -0.44 -1.77% -19.33% 977.97M 2025-04-17
New Flyer Industries 11.33 0.12 1.07% 1.34% 968.1M 2025-04-17
NovaGold Resources 4.12 -0.08 -1.90% -2.83% 959.17M 2025-04-17
Jamieson Wellness 31.26 0.51 1.66% 19.31% 926.52M 2025-04-17
Transcontinental 17.72 0.26 1.49% 27.21% 924.02M 2025-04-17
Badger Infrastructure Solutions 36.48 -0.84 -2.25% -21.29% 911.24M 2025-04-17
Cargojet 75.43 -1.51 -1.96% -31.70% 878.6M 2025-04-17
Sienna Senior Living 16.40 -0.01 -0.06% 28.23% 856.7M 2025-04-17
Laurentian Bank Of Canada 26.81 0.18 0.68% 4.20% 844.91M 2025-04-17
Enerflex 9.32 0.05 0.54% 19.33% 838.26M 2025-04-17
Parex Resources 11.65 0.36 3.19% -50.66% 825.48M 2025-04-17
Kelt Exploration 5.79 0.12 2.12% -3.18% 817.78M 2025-04-17
Chemtrade Logistics 9.28 -0.05 -0.54% 11.54% 810.56M 2025-04-17
Mullen 12.57 0.17 1.37% -12.10% 798.54M 2025-04-17
Extendicare 13.24 0.01 0.08% 82.87% 795.42M 2025-04-17
Aecon 17.34 0.13 0.76% 1.82% 794.39M 2025-04-17
Canada Goose Holdings 11.06 0.29 2.69% -28.65% 770.75M 2025-04-17
Silvercorp Metals 5.18 -0.24 -4.43% 5.93% 683.98M 2025-04-17
Cronos Group 2.43 -0.02 -0.82% -26.36% 662.77M 2025-04-17
Cascades 8.96 -0.12 -1.32% -2.50% 653.73M 2025-04-17
Trican Well Service 4.16 -0.03 -0.72% -1.89% 628.28M 2025-04-17
Pason Systems 11.21 0.22 2.00% -29.98% 626.04M 2025-04-17
Precision Drilling 60.04 1.57 2.69% -35.32% 601.59M 2025-04-17
ECN Capital 2.67 0.03 1.14% 55.23% 539.09M 2025-04-17
Interfor 13.64 -0.20 -1.45% -23.28% 506.59M 2025-04-17
Mattr Corp 9.29 -0.05 -0.54% -43.97% 454.57M 2025-04-17
Computer Modelling 7.49 0.05 0.67% -28.53% 441.59M 2025-04-17
Knight Therapeutics 5.69 -0.03 -0.52% -1.73% 415.7M 2025-04-17
Cineplex 9.14 0.27 3.04% 15.26% 413.45M 2025-04-17
Chorus Aviation 18.60 -0.11 -0.59% 30.66% 386.18M 2025-04-17
Martinrea International 6.61 -0.05 -0.75% -39.08% 377.41M 2025-04-17
Tilray 0.62 -0.04 -6.06% -74.06% 362.47M 2025-04-17
Ballard Power Systems 1.57 -0.08 -4.85% -57.68% 345.35M 2025-04-17
Real Matters 5.54 0.04 0.73% 1.65% 290.67M 2025-04-17
Ensign Energy Services 1.92 0.01 0.52% -17.60% 258.25M 2025-04-17
Aurora Cannabis 6.14 0.13 2.16% -31.85% 234.44M 2025-04-17
Aimia 2.47 -0.01 -0.40% 7.39% 174.63M 2025-04-17
Gran Tierra Energy 6.59 0.35 5.61% -39.98% 151.1M 2025-04-17
Lucara Diamond 0.37 -0.003 -0.82% 21.67% 122.18M 2025-04-17
Organigram Holdings 1.48 0.03 2.07% -42.86% 98.73M 2025-04-17
Western Forest Products 0.38 -0.01 -1.32% -33.04% 91.32M 2025-04-17
Canopy Growth 1.63 0 0% -84.89% 89.97M 2025-04-17
Dorel Industries 1.63 -0.02 -1.21% -71.70% 33.43M 2025-04-16
Corus Entertainment 0.11 0.01 4.76% -78.43% 14.13M 2025-04-17




Dernier Précédent Unité Référence
Canada Taux d'inflation 2.30 2.60 Pour Cent Mar 2025
Canada Taux d'intérêt 2.75 2.75 Pour Cent Apr 2025
Canada Taux De Chômage 6.70 6.60 Pour Cent Mar 2025


Indice boursier du marché canadien (TSX)
Le S&P/TSX est un indice boursier majeur qui suit la performance d'environ 230 entreprises à la Bourse de Toronto au Canada. Il s'agit d'un indice pondéré par la capitalisation boursière en flottaison libre. L'indice couvre environ 95% du marché des actions canadiennes. L'indice composite S&P/Bourse de Toronto a une valeur de base de 1000 CAD à compter du 1er janvier 1975.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
24192.81 24106.79 25875.61 1332.22 1979 - 2025 Points Quotidien